Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503C00033000 | 2024-04-30 2:41PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPR240510C00033000 | 2024-04-30 2:36PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPR240517C00033000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,354 | 0 | 3.13% |
| SPR240524C00033000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPR240531C00033000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPR240621C00033000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPR240719C00033000 | 2024-04-26 2:10PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| SPR241018C00033000 | 2024-04-30 1:36PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503P00033000 | 2024-04-30 10:44AM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPR240517P00033000 | 2024-04-24 12:12PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240531P00033000 | 2024-04-23 12:27PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPR240621P00033000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240719P00033000 | 2024-04-01 3:20PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPR241018P00033000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.27 | 0.50 | 4.40 | 0.00 | - | 2 | 2 | 43.90% |
© 2024 Yahoo. All rights reserved.