Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503C00032500 | 2024-04-30 12:10PM EDT | 2024-05-03 | 0.30 | 0.00 | 2.25 | -0.43 | -58.90% | 62 | 136 | 116.60% |
| SPR240510C00032500 | 2024-04-25 12:45PM EDT | 2024-05-10 | 0.90 | 0.10 | 2.55 | 0.00 | - | - | 10 | 73.44% |
| SPR240517C00032500 | 2024-04-22 11:04AM EDT | 2024-05-17 | 2.30 | 0.50 | 1.20 | 0.00 | - | - | 32 | 51.76% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503P00032500 | 2024-04-30 12:28PM EDT | 2024-05-03 | 0.80 | 0.05 | 1.65 | +0.20 | +33.33% | 22 | 70 | 118.85% |
| SPR240510P00032500 | 2024-04-29 12:31PM EDT | 2024-05-10 | 1.25 | 0.05 | 2.50 | 0.00 | - | 1 | 2 | 105.37% |
| SPR240517P00032500 | 2024-04-24 11:18AM EDT | 2024-05-17 | 1.00 | 1.35 | 2.15 | 0.00 | - | - | 45 | 53.56% |
© 2024 Yahoo. All rights reserved.