Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503C00031500 | 2024-04-30 12:33PM EDT | 2024-05-03 | 0.65 | 0.35 | 1.45 | -0.71 | -52.21% | 1 | 11 | 53.91% |
| SPR240517C00031500 | 2024-04-26 3:13PM EDT | 2024-05-17 | 2.20 | 0.25 | 2.60 | 0.00 | - | 9 | 1,561 | 85.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503P00031500 | 2024-04-30 2:30PM EDT | 2024-05-03 | 0.25 | 0.00 | 2.35 | +0.05 | +25.00% | 3 | 7 | 122.85% |
| SPR240517P00031500 | 2024-04-29 12:48PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.45 | 0.00 | - | 20 | 47 | 50.68% |
© 2024 Yahoo. All rights reserved.