Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240503P00029500 | 2024-04-22 3:21PM EDT | 2024-05-03 | 0.15 | 0.00 | 1.20 | 0.00 | - | - | 1 | 138.48% |
SPR240517P00029500 | 2024-04-25 10:06AM EDT | 2024-05-17 | 0.95 | 0.25 | 0.55 | 0.00 | - | - | 50 | 55.76% |