Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00029000 | 2024-02-29 4:47PM EDT | 2024-05-17 | 2.63 | 6.00 | 8.00 | 0.00 | - | 24 | 39 | 200.39% |
| SPR240719C00029000 | 2024-04-08 11:56AM EDT | 2024-07-19 | 6.70 | 3.60 | 4.90 | 0.00 | - | 1 | 303 | 55.62% |
| SPR241018C00029000 | 2024-04-19 10:24AM EDT | 2024-10-18 | 6.44 | 4.20 | 5.50 | 0.00 | - | 1 | 3 | 45.87% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00029000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 0.64 | 0.00 | 2.40 | 0.00 | - | 10 | 61 | 89.36% |
| SPR240531P00029000 | 2024-04-17 12:02PM EDT | 2024-05-31 | 0.45 | 0.25 | 1.45 | 0.00 | - | - | 10 | 55.66% |
| SPR240719P00029000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 1.10 | 0.25 | 1.25 | 0.00 | - | 300 | 1,284 | 43.12% |
| SPR241018P00029000 | 2024-04-19 3:12PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.95 | 0.00 | - | 1 | 51 | 38.84% |
© 2024 Yahoo. All rights reserved.