Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00028000 | 2024-04-04 10:22AM EDT | 2024-05-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 0.00% |
| SPR240621C00028000 | 2024-03-25 2:55PM EDT | 2024-06-21 | 7.60 | 2.50 | 6.10 | 0.00 | - | 40 | 40 | 83.84% |
| SPR240719C00028000 | 2024-04-26 1:29PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 0.00% |
| SPR241018C00028000 | 2024-04-03 12:51PM EDT | 2024-10-18 | 8.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510P00028000 | 2024-04-30 3:13PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPR240517P00028000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 12.50% |
| SPR240621P00028000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| SPR240719P00028000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4,745 | 5,114 | 6.25% |
| SPR241018P00028000 | 2024-04-25 3:35PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 6.25% |
© 2024 Yahoo. All rights reserved.