Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00027000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240621C00027000 | 2024-04-22 10:07AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPR240719C00027000 | 2024-04-09 11:41AM EDT | 2024-07-19 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPR250117C00027000 | 2024-04-23 12:20PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR260116C00027000 | 2024-04-03 9:34AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00027000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SPR240531P00027000 | 2024-04-26 11:24AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPR240621P00027000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | +0.05 | +13.51% | 2 | 0 | 12.50% |
| SPR240719P00027000 | 2024-04-04 10:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPR250117P00027000 | 2024-04-12 2:30PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| SPR260116P00027000 | 2024-03-01 4:33PM EDT | 2026-01-16 | 3.17 | 0.00 | 5.00 | 0.00 | - | 30 | 72 | 47.78% |
© 2024 Yahoo. All rights reserved.