Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00026000 | 2024-04-12 3:18PM EDT | 2024-05-17 | 8.55 | 4.20 | 8.40 | 0.00 | - | 4 | 10 | 79.49% |
| SPR240621C00026000 | 2024-04-22 10:09AM EDT | 2024-06-21 | 8.00 | 5.50 | 6.80 | 0.00 | - | - | 3 | 65.04% |
| SPR240719C00026000 | 2024-04-02 1:13PM EDT | 2024-07-19 | 9.50 | 6.20 | 7.00 | 0.00 | - | 5 | 347 | 57.72% |
| SPR241018C00026000 | 2024-02-20 1:25PM EDT | 2024-10-18 | 7.20 | 8.70 | 11.30 | 0.00 | - | - | 1 | 84.16% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00026000 | 2024-04-29 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 45 | 129.00% |
| SPR240719P00026000 | 2024-04-30 11:52AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.55 | -0.22 | -30.56% | 4 | 61 | 45.65% |
© 2024 Yahoo. All rights reserved.