Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00024000 | 2024-04-18 9:36AM EDT | 2024-05-17 | 9.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPR240719C00024000 | 2024-04-03 1:07PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPR241018C00024000 | 2024-02-21 11:57AM EDT | 2024-10-18 | 8.20 | 10.30 | 12.60 | 0.00 | - | - | 90 | 89.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00024000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPR240719P00024000 | 2024-04-01 10:01AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPR241018P00024000 | 2024-03-22 11:15AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 16 | 37.11% |
© 2024 Yahoo. All rights reserved.