Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00022000 | 2024-03-01 11:22AM EDT | 2024-05-17 | 7.40 | 13.10 | 16.00 | 0.00 | - | 4 | 155 | 387.21% |
| SPR240719C00022000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 14.30 | 9.70 | 12.10 | 0.00 | - | 1 | 140 | 82.72% |
| SPR260116C00022000 | 2024-03-25 2:16PM EDT | 2026-01-16 | 15.50 | 8.60 | 13.50 | 0.00 | - | 10 | 67 | 54.61% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00022000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 27 | 100.78% |
| SPR240719P00022000 | 2024-04-04 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 292 | 58.01% |
| SPR241018P00022000 | 2024-03-05 12:53PM EDT | 2024-10-18 | 0.40 | 0.05 | 1.15 | 0.00 | - | 1 | 40 | 61.99% |
| SPR260116P00022000 | 2024-04-26 12:30PM EDT | 2026-01-16 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 204 | 36.08% |
© 2024 Yahoo. All rights reserved.