Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00021000 | 2024-01-31 12:20PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 178 | 0.00% |
| SPR240719C00021000 | 2024-03-20 2:59PM EDT | 2024-07-19 | 14.68 | 10.70 | 14.20 | 0.00 | - | 1 | 125 | 107.76% |
| SPR241018C00021000 | 2024-03-25 3:19PM EDT | 2024-10-18 | 14.65 | 8.80 | 13.50 | 0.00 | - | 5 | 9 | 93.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00021000 | 2024-02-15 3:19PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 149.80% |
| SPR240719P00021000 | 2024-02-14 2:56PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.35 | 0.00 | - | 10 | 52 | 57.52% |
| SPR241018P00021000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
© 2024 Yahoo. All rights reserved.