Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00018000 | 2024-04-10 11:21AM EDT | 2024-05-17 | 15.40 | 12.00 | 16.30 | 0.00 | - | 2 | 2 | 153.13% |
| SPR240719C00018000 | 2024-01-16 11:20AM EDT | 2024-07-19 | 9.08 | 12.70 | 13.10 | 0.00 | - | 4 | 75 | 0.00% |
| SPR250117C00018000 | 2024-03-08 11:58AM EDT | 2025-01-17 | 18.90 | 15.00 | 19.50 | 0.00 | - | 2 | 225 | 106.30% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00018000 | 2024-02-06 1:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 153.13% |
| SPR240719P00018000 | 2024-03-18 1:21PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 2,986 | 88.38% |
| SPR250117P00018000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.80 | 0.00 | - | 2 | 4,657 | 51.37% |
© 2024 Yahoo. All rights reserved.