Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719C00015000 | 2024-02-13 4:20PM EDT | 2024-07-19 | 14.85 | 15.70 | 17.30 | 0.00 | - | 10 | 151 | 106.54% |
| SPR250117C00015000 | 2024-03-26 1:24PM EDT | 2025-01-17 | 20.99 | 15.00 | 19.70 | 0.00 | - | 1 | 97 | 60.94% |
| SPR260116C00015000 | 2024-04-10 12:07PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00015000 | 2024-02-05 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPR240719P00015000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 585 | 50.00% |
| SPR250117P00015000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 852 | 5,117 | 25.00% |
| SPR260116P00015000 | 2024-03-04 2:18PM EDT | 2026-01-16 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 279 | 52.69% |
© 2024 Yahoo. All rights reserved.