Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240621C00045000 | 2024-04-09 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.15 | 0.00 | - | 10 | 20 | 166.70% |
| SPR240628C00045000 | 2024-05-22 2:55PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPR240719C00045000 | 2024-05-24 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 846 | 934 | 25.00% |
| SPR241018C00045000 | 2024-05-23 2:14PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SPR250117C00045000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 629 | 12.50% |
| SPR260116C00045000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00045000 | 2024-01-08 3:08PM EDT | 2024-07-19 | 15.50 | 14.30 | 18.60 | 0.00 | - | 7 | 3 | 127.05% |
| SPR250117P00045000 | 2024-01-04 10:45AM EDT | 2025-01-17 | 14.80 | 17.10 | 18.30 | 0.00 | - | 49 | 113 | 72.49% |
© 2024 Yahoo. All rights reserved.