Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621C00041000 | 2024-05-30 10:12AM EDT | 2024-06-21 | 0.26 | 0.00 | 2.15 | 0.00 | - | 2 | 118 | 131.93% |
SPR241018C00041000 | 2024-05-30 10:12AM EDT | 2024-10-18 | 0.76 | 0.00 | 1.60 | 0.00 | - | 8 | 7 | 57.50% |