Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:40.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240621C00040000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 7 | 21 | 174.22% |
| SPR240628C00040000 | 2024-05-22 2:55PM EDT | 2024-06-28 | 0.95 | 0.00 | 1.45 | 0.00 | - | - | 1 | 120.41% |
| SPR240719C00040000 | 2024-06-07 12:34PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 60 | 750 | 54.69% |
| SPR241018C00040000 | 2024-05-09 1:19PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.80 | 0.00 | - | 57 | 804 | 65.14% |
| SPR250117C00040000 | 2024-06-06 2:08PM EDT | 2025-01-17 | 0.65 | 0.30 | 0.70 | 0.00 | - | 10 | 2,465 | 34.82% |
| SPR260116C00040000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 1.60 | 0.30 | 1.50 | 0.00 | - | 2 | 1,091 | 28.46% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00040000 | 2024-02-21 12:16PM EDT | 2024-07-19 | 10.90 | 5.70 | 7.40 | 0.00 | - | 5 | 62 | 0.00% |
| SPR250117P00040000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 0.00% |
| SPR260116P00040000 | 2024-05-30 2:17PM EDT | 2026-01-16 | 10.00 | 8.00 | 12.30 | 0.00 | - | 1 | 22 | 34.73% |
© 2024 Yahoo. All rights reserved.