Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:36.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240614C00036000 | 2024-06-10 12:28PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 34 | 377.34% |
| SPR240621C00036000 | 2024-06-11 10:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 283 | 75.78% |
| SPR240719C00036000 | 2024-06-03 1:22PM EDT | 2024-07-19 | 0.50 | 0.05 | 1.40 | 0.00 | - | 35 | 615 | 71.78% |
| SPR241018C00036000 | 2024-05-29 3:51PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.85 | 0.00 | - | 11 | 74 | 57.67% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240621P00036000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 3.22 | 4.70 | 6.30 | 0.00 | - | 2 | 14 | 0.00% |
| SPR240719P00036000 | 2024-04-22 10:11AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPR241018P00036000 | 2024-04-05 11:03AM EDT | 2024-10-18 | 3.70 | 4.00 | 4.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.