Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240621C00035000 | 2024-05-24 3:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPR240719C00035000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SPR241018C00035000 | 2024-05-28 10:59AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPR250117C00035000 | 2024-05-31 3:11PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPR260116C00035000 | 2024-05-14 9:45AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240621P00035000 | 2024-04-26 10:21AM EDT | 2024-06-21 | 4.00 | 3.30 | 4.90 | 0.00 | - | 735 | 2,215 | 52.54% |
| SPR240719P00035000 | 2024-05-23 3:02PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPR241018P00035000 | 2024-05-20 9:53AM EDT | 2024-10-18 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPR250117P00035000 | 2024-05-07 1:15PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPR260116P00035000 | 2024-05-23 10:05AM EDT | 2026-01-16 | 5.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.