Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240621C00034000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPR240628C00034000 | 2024-05-15 1:33PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPR240719C00034000 | 2024-05-24 3:48PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPR241018C00034000 | 2024-05-29 3:20PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240607P00034000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 2.64 | 2.85 | 4.60 | 0.00 | - | - | 3 | 58.98% |
| SPR240621P00034000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPR240705P00034000 | 2024-05-23 2:05PM EDT | 2024-07-05 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPR240719P00034000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPR241018P00034000 | 2024-05-20 11:23AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.