Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240607C00029000 | 2024-05-31 11:46AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPR240621C00029000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240628C00029000 | 2024-05-15 12:25PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPR240705C00029000 | 2024-05-31 3:08PM EDT | 2024-07-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPR240719C00029000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPR241018C00029000 | 2024-04-19 10:24AM EDT | 2024-10-18 | 6.44 | 3.60 | 4.70 | 0.00 | - | 1 | 3 | 55.32% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240607P00029000 | 2024-05-31 1:19PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SPR240614P00029000 | 2024-05-24 10:03AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPR240621P00029000 | 2024-05-29 10:33AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 6.25% |
| SPR240628P00029000 | 2024-05-24 10:04AM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPR240705P00029000 | 2024-05-29 11:15AM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPR240719P00029000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPR241018P00029000 | 2024-05-08 10:01AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.