Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240531C00028000 | 2024-05-10 11:23AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPR240621C00028000 | 2024-05-14 2:30PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPR240628C00028000 | 2024-05-20 12:50PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPR240719C00028000 | 2024-05-28 2:58PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SPR241018C00028000 | 2024-05-24 1:00PM EDT | 2024-10-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240531P00028000 | 2024-05-24 12:18PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SPR240621P00028000 | 2024-05-24 9:45AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 902 | 996 | 12.50% |
| SPR240628P00028000 | 2024-05-14 2:17PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPR240719P00028000 | 2024-05-28 2:46PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPR241018P00028000 | 2024-05-23 1:14PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.