Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240607C00026000 | 2024-05-07 11:05AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPR240621C00026000 | 2024-05-24 3:34PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPR240719C00026000 | 2024-04-02 1:13PM EDT | 2024-07-19 | 9.50 | 7.50 | 8.10 | 0.00 | - | 5 | 347 | 134.67% |
| SPR241018C00026000 | 2024-05-16 2:43PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00026000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 148 | 12.50% |
| SPR241018P00026000 | 2024-05-17 10:45AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.