Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240607C00025000 | 2024-05-13 2:40PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPR240719C00025000 | 2024-05-24 1:00PM EDT | 2024-07-19 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 722 | 0.00% |
| SPR241018C00025000 | 2024-05-28 11:25AM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPR250117C00025000 | 2024-05-31 3:14PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 3,264 | 0.00% |
| SPR260116C00025000 | 2024-05-29 9:58AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240621P00025000 | 2024-05-23 11:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 558 | 25.00% |
| SPR240719P00025000 | 2024-05-22 1:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 12.50% |
| SPR241018P00025000 | 2024-05-30 12:13PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,550 | 6.25% |
| SPR250117P00025000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 963 | 6.25% |
| SPR260116P00025000 | 2024-05-30 10:05AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 3.13% |
© 2024 Yahoo. All rights reserved.