Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719C00023000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| SPR250117C00023000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 10.86 | 0.00 | 0.00 | 0.00 | - | 10 | 757 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240607P00023000 | 2024-05-07 11:08AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPR240719P00023000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 6 | 33 | 53.91% |
| SPR241018P00023000 | 2024-02-20 12:10PM EDT | 2024-10-18 | 1.70 | 0.20 | 0.55 | 0.00 | - | - | 2 | 43.51% |
| SPR250117P00023000 | 2024-05-23 11:54AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,398 | 6.25% |
© 2024 Yahoo. All rights reserved.