Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719C00018000 | 2024-01-16 11:20AM EDT | 2024-07-19 | 9.08 | 12.70 | 13.10 | 0.00 | - | 4 | 75 | 122.27% |
| SPR250117C00018000 | 2024-03-08 11:58AM EDT | 2025-01-17 | 18.90 | 15.00 | 19.50 | 0.00 | - | 2 | 225 | 139.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00018000 | 2024-03-18 1:21PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 2,986 | 108.40% |
| SPR250117P00018000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4,657 | 12.50% |
© 2024 Yahoo. All rights reserved.