Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719C00013000 | 2023-12-21 4:51PM EDT | 2024-07-19 | 19.80 | 13.70 | 15.40 | 0.00 | - | 4 | 51 | 0.00% |
| SPR250117C00013000 | 2024-05-08 12:45PM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| SPR260116C00013000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 100 | 97 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00013000 | 2024-03-18 1:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 163.28% |
| SPR250117P00013000 | 2024-03-26 12:31PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 154 | 1,752 | 74.02% |
| SPR260116P00013000 | 2024-05-24 1:14PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 12.50% |
© 2024 Yahoo. All rights reserved.