Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:10.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719C00010000 | 2024-02-08 4:22PM EDT | 2024-07-19 | 18.70 | 23.50 | 28.00 | 0.00 | - | 10 | 19 | 548.24% |
| SPR250117C00010000 | 2024-03-11 10:17AM EDT | 2025-01-17 | 23.90 | 21.90 | 25.80 | 0.00 | - | 1 | 51 | 186.57% |
| SPR260116C00010000 | 2024-04-15 10:34AM EDT | 2026-01-16 | 24.56 | 18.50 | 23.30 | 0.00 | - | 25 | 67 | 105.03% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00010000 | 2023-10-19 10:17AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.25 | 0.00 | - | 14 | 17 | 169.14% |
| SPR250117P00010000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 587 | 25.00% |
| SPR260116P00010000 | 2024-03-20 11:04AM EDT | 2026-01-16 | 0.71 | 0.00 | 4.50 | 0.00 | - | 2 | 13,832 | 104.30% |
© 2024 Yahoo. All rights reserved.