Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.50 | 0.15 | 0.00 | - | - | 1 |
| 2.93 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 5 | 132 |
| 2.45 | 0.00 | - | 1 | 4 | 31.00 | 0.15 | 0.00 | - | 49 | 207 |
| 0.65 | -0.71 | -52.21% | 1 | 11 | 31.50 | 0.25 | +0.05 | +25.00% | 3 | 7 |
| 0.42 | -0.68 | -61.82% | 5 | 12 | 32.00 | 0.50 | +0.10 | +25.00% | 513 | 205 |
| 0.30 | -0.43 | -58.90% | 62 | 136 | 32.50 | 0.80 | +0.20 | +33.33% | 22 | 70 |
| 0.15 | -0.19 | -55.88% | 4 | 9 | 33.00 | 0.95 | -0.02 | -2.06% | 10 | 2 |
| 0.20 | 0.00 | - | 6 | 10 | 33.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 13 | 34.00 | 2.11 | 0.00 | - | 2 | 34 |
| 0.06 | -0.09 | -60.00% | 6 | 1 | 34.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 24 | 46 | 35.00 | 2.02 | 0.00 | - | 3 | 31 |
| 1.57 | 0.00 | - | - | 1 | 35.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 13 | 36.00 | 2.60 | 0.00 | - | 5 | 7 |
| 0.22 | 0.00 | - | 1 | 2 | 37.00 | 4.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 38.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 3 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 184 | 40.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 2 | 41.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.