Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.25 | 0.00 | - | 2 | 138 | 3.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 2 | 4,333 |
| 24.56 | 0.00 | - | 25 | 67 | 10.00 | 0.71 | 0.00 | - | 2 | 13,832 |
| 19.00 | 0.00 | - | 100 | 97 | 13.00 | 0.35 | 0.00 | - | 2 | 180 |
| 19.00 | 0.00 | - | 1 | 98 | 15.00 | 0.75 | 0.00 | - | 1 | 279 |
| 15.30 | 0.00 | - | 1 | 60 | 17.00 | 0.40 | 0.00 | - | 1 | 47 |
| 14.90 | 0.00 | - | 1 | 40 | 20.00 | 0.80 | 0.00 | - | 10 | 528 |
| 11.10 | 0.00 | - | 1 | 67 | 22.00 | 0.90 | 0.00 | - | 4 | 213 |
| 12.20 | 0.00 | - | 1 | 75 | 25.00 | 1.72 | 0.00 | - | 2 | 183 |
| 8.80 | 0.00 | - | 20 | 286 | 27.00 | 1.50 | 0.00 | - | 1 | 72 |
| 5.22 | 0.00 | - | 5 | 273 | 30.00 | 2.37 | 0.00 | - | 2 | 95 |
| 4.10 | 0.00 | - | 3 | 41 | 32.00 | 2.95 | 0.00 | - | 2 | 26 |
| 2.55 | 0.00 | - | 2 | 161 | 35.00 | 5.69 | 0.00 | - | 16 | 53 |
| 2.00 | 0.00 | - | 1 | 56 | 37.00 | 5.50 | 0.00 | - | 50 | 164 |
| 1.60 | 0.00 | - | 2 | 1,091 | 40.00 | 9.00 | 0.00 | - | 1 | 21 |
| 1.85 | 0.00 | - | 10 | 135 | 45.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 27 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.