Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 5 | 10,394 |
| 23.90 | 0.00 | - | 1 | 51 | 10.00 | 0.05 | 0.00 | - | 29 | 587 |
| 18.75 | 0.00 | - | 10 | 61 | 13.00 | 0.15 | 0.00 | - | 154 | 1,752 |
| 16.16 | 0.00 | - | 10 | 87 | 15.00 | 0.30 | 0.00 | - | 852 | 5,117 |
| 18.90 | 0.00 | - | 2 | 225 | 18.00 | 0.35 | 0.00 | - | 2 | 4,657 |
| 11.08 | 0.00 | - | 2 | 625 | 20.00 | 0.45 | 0.00 | - | 1 | 1,325 |
| 10.86 | 0.00 | - | 10 | 757 | 23.00 | 0.70 | 0.00 | - | 1 | 1,398 |
| 7.00 | 0.00 | - | 10 | 3,274 | 25.00 | 0.95 | 0.00 | - | 2 | 963 |
| 5.30 | 0.00 | - | 5 | 2,309 | 27.00 | 1.80 | 0.00 | - | 1 | 875 |
| 4.10 | 0.00 | - | 1 | 1,006 | 30.00 | 2.25 | 0.00 | - | 1 | 1,733 |
| 3.40 | 0.00 | - | 100 | 101 | 31.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 744 | 32.00 | 3.60 | 0.00 | - | 20 | 468 |
| 2.69 | 0.00 | - | 11 | 11 | 33.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 14 | 14 | 34.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 32 | 1,639 | 35.00 | 3.80 | 0.00 | - | 2 | 1,412 |
| 1.00 | 0.00 | - | 5 | 807 | 37.00 | 4.80 | 0.00 | - | 1 | 194 |
| 0.65 | 0.00 | - | 10 | 2,465 | 40.00 | 6.22 | 0.00 | - | 5 | 236 |
| 0.61 | 0.00 | - | 1 | 548 | 42.00 | 13.31 | 0.00 | - | 2 | 234 |
| 0.20 | 0.00 | - | 40 | 629 | 45.00 | 14.80 | 0.00 | - | 49 | 113 |
| 0.15 | 0.00 | - | 6 | 625 | 50.00 | 21.00 | 0.00 | - | 20 | 122 |
| 0.20 | 0.00 | - | 2 | 496 | 55.00 | 28.80 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.