Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | - | 4 |
| 18.70 | 0.00 | - | 10 | 19 | 10.00 | 0.44 | 0.00 | - | 14 | 17 |
| 19.80 | 0.00 | - | 4 | 51 | 13.00 | 0.05 | 0.00 | - | 1 | 106 |
| 14.85 | 0.00 | - | 10 | 151 | 15.00 | 0.05 | 0.00 | - | 4 | 585 |
| 9.40 | 0.00 | - | - | 1 | 17.00 | 0.15 | 0.00 | - | 1 | 62 |
| 9.08 | 0.00 | - | 4 | 75 | 18.00 | 0.35 | 0.00 | - | 4 | 2,986 |
| 10.50 | 0.00 | - | - | 9 | 19.00 | 0.10 | 0.00 | - | 1 | 142 |
| 10.80 | 0.00 | - | 1 | 224 | 20.00 | 0.04 | 0.00 | - | 2 | 417 |
| 14.68 | 0.00 | - | 1 | 125 | 21.00 | 0.70 | 0.00 | - | 10 | 52 |
| 9.15 | 0.00 | - | 10 | 139 | 22.00 | 0.15 | 0.00 | - | 2 | 292 |
| 9.10 | 0.00 | - | 1 | 317 | 23.00 | 0.15 | 0.00 | - | 8 | 33 |
| 11.20 | 0.00 | - | 4 | 267 | 24.00 | 0.45 | 0.00 | - | 3 | 101 |
| 6.63 | 0.00 | - | 2 | 720 | 25.00 | 0.30 | +0.05 | +20.00% | 2 | 507 |
| 9.50 | 0.00 | - | 5 | 347 | 26.00 | 0.49 | 0.00 | - | 20 | 148 |
| 4.10 | 0.00 | - | 18 | 317 | 27.00 | 0.55 | -0.10 | -15.38% | 67 | 167 |
| 3.36 | -0.24 | -6.67% | 6 | 458 | 28.00 | 0.75 | -0.10 | -11.76% | 29 | 4,064 |
| 2.80 | 0.00 | - | 3 | 348 | 29.00 | 1.20 | 0.00 | - | 34 | 1,451 |
| 2.00 | -0.50 | -20.00% | 28 | 1,648 | 30.00 | 1.60 | 0.00 | - | 5 | 228 |
| 1.60 | +0.11 | +7.38% | 1,069 | 2,708 | 31.00 | 2.15 | +0.06 | +2.87% | 4 | 50 |
| 1.15 | 0.00 | - | 68 | 7,988 | 32.00 | 2.45 | 0.00 | - | 9 | 161 |
| 0.75 | -0.05 | -6.25% | 25 | 715 | 33.00 | 3.00 | 0.00 | - | 3 | 231 |
| 1.27 | 0.00 | - | 8 | 198 | 34.00 | 4.47 | +0.37 | +9.02% | 1 | 88 |
| 0.35 | -0.09 | -20.45% | 37 | 1,603 | 35.00 | 4.40 | 0.00 | - | 15 | 71 |
| 0.50 | 0.00 | - | 35 | 615 | 36.00 | 3.70 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 1 | 3,453 | 37.00 | 6.45 | 0.00 | - | 5 | 840 |
| 0.20 | 0.00 | - | 97 | 343 | 38.00 | 4.10 | 0.00 | - | - | 20 |
| 0.25 | 0.00 | - | 750 | 512 | 39.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 60 | 750 | 40.00 | 10.90 | 0.00 | - | 5 | 62 |
| 0.05 | -0.16 | -76.19% | 1 | 531 | 42.00 | 12.00 | 0.00 | - | 4 | 224 |
| 0.25 | 0.00 | - | 81 | 0 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 846 | 934 | 45.00 | 15.50 | 0.00 | - | 7 | 3 |
| 0.75 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 47.00 | 15.40 | 0.00 | - | 58 | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 383 | 50.00 | 18.03 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 226 | 55.00 | 29.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.