Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 0 | 28.00 | 0.32 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | - | 0 | 29.00 | 0.71 | 0.00 | - | 80 | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 30.00 | 1.04 | 0.00 | - | 54 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 31.00 | 1.62 | 0.00 | - | 30 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 32.00 | 2.05 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | 139 | 0 | 33.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 7.80 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.