Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 9 | 0 | 27.00 | 0.25 | 0.00 | - | 15 | 0 |
| 3.25 | 0.00 | - | 10 | 0 | 28.00 | 0.55 | 0.00 | - | 902 | 0 |
| 1.98 | 0.00 | - | 1 | 0 | 29.00 | 0.80 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 30.00 | 0.91 | 0.00 | - | 6 | 0 |
| 1.27 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 25 | 0 | 31.00 | 1.01 | 0.00 | - | 200 | 0 |
| 1.26 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 39 | 0 | 32.00 | 1.69 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 20 | 0 | 32.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 149 | 0 | 33.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 34.00 | 3.16 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 35.00 | 4.00 | 0.00 | - | 735 | 2,215 |
| 0.08 | 0.00 | - | 1 | 0 | 36.00 | 3.22 | 0.00 | - | 2 | 14 |
| 0.30 | 0.00 | - | 2 | 0 | 37.00 | 3.90 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 7 | 0 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 25 | 39.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 21 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 118 | 41.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 20 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.