Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 8 | 0 | 28.50 | 0.10 | 0.00 | - | 40 | 0 |
| 1.60 | 0.00 | - | 7 | 0 | 29.00 | 0.25 | 0.00 | - | 100 | 0 |
| 0.85 | 0.00 | - | 11 | 0 | 30.00 | 0.56 | 0.00 | - | 1,210 | 0 |
| 0.91 | 0.00 | - | 57 | 0 | 30.50 | 0.82 | 0.00 | - | 101 | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 31.00 | 1.16 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 31.50 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 32.50 | 1.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 2.64 | 0.00 | - | - | 3 |
| 0.90 | 0.00 | - | - | 2 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 0 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.