Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan. 25, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 1,492,252 |
Jan. 22, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 840,536 |
Jan. 21, 2021 | 0.0475 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 965,930 |
Jan. 20, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 599,037 |
Jan. 19, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 6,235,087 |
Jan. 18, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 157,180 |
Jan. 15, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 2,654,889 |
Jan. 14, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 296,871 |
Jan. 13, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 115,598 |
Jan. 12, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 34,350 |
Jan. 11, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 510,285 |
Jan. 08, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 94,938 |
Jan. 07, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 396,576 |
Jan. 06, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 841,757 |
Jan. 05, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 4,103,436 |
Jan. 04, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 3,070,142 |
Dec. 31, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 19,399 |
Dec. 30, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 60,444 |
Dec. 29, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 233,350 |
Dec. 24, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 1,134,322 |
Dec. 23, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 1,005,184 |
Dec. 22, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 226,914 |
Dec. 21, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 625,282 |
Dec. 18, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 337,500 |
Dec. 17, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 224,055 |
Dec. 16, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 965,228 |
Dec. 15, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 1,882,065 |
Dec. 14, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 307,023 |
Dec. 11, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 440,576 |
Dec. 10, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 381,930 |
Dec. 09, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 331,813 |
Dec. 08, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 128,033 |
Dec. 07, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 122,069 |
Dec. 04, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 394,485 |
Dec. 03, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 567,363 |
Dec. 02, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 326,609 |
Dec. 01, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 514,346 |
Nov. 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 627,152 |
Nov. 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 859,633 |
Nov. 26, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 151,000 |
Nov. 25, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 372,900 |
Nov. 24, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 872,673 |
Nov. 23, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 776,492 |
Nov. 20, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 226,750 |
Nov. 19, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 267,863 |
Nov. 18, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 387,500 |
Nov. 17, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 132,300 |
Nov. 16, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 443,175 |
Nov. 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 412,665 |
Nov. 12, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 678,165 |
Nov. 11, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 823,437 |
Nov. 10, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 3,652,903 |
Nov. 09, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 659,142 |
Nov. 06, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 437,907 |
Nov. 05, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 416,047 |
Nov. 04, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 345,815 |
Nov. 03, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 547,000 |
Nov. 02, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 373,796 |
Oct. 30, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 191,639 |
Oct. 29, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 308,202 |
Oct. 28, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 946,821 |
Oct. 27, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 399,062 |
Oct. 26, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 647,203 |
Oct. 23, 2020 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | 1,996,035 |
Oct. 22, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 2,197,291 |
Oct. 21, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 1,142,384 |
Oct. 20, 2020 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 1,203,987 |
Oct. 19, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 1,211,098 |
Oct. 16, 2020 | 0.0450 | 0.0650 | 0.0450 | 0.0550 | 0.0550 | 4,843,644 |
Oct. 15, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 455,600 |
Oct. 14, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 663,301 |
Oct. 13, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 428,663 |
Oct. 09, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 521,647 |
Oct. 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 704,320 |
Oct. 07, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 839,559 |
Oct. 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 251,000 |
Oct. 05, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 236,248 |
Oct. 02, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 325,470 |
Oct. 01, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 136,535 |
Sep. 30, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 399,259 |
Sep. 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 209,000 |
Sep. 28, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 144,001 |
Sep. 25, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 299,962 |
Sep. 24, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 459,425 |
Sep. 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 738,939 |
Sep. 22, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 188,200 |
Sep. 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 102,950 |
Sep. 18, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 233,857 |
Sep. 17, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 25,339 |
Sep. 16, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 87,498 |
Sep. 15, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 112,206 |
Sep. 14, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 142,264 |
Sep. 11, 2020 | 0.0700 | 0.0800 | 0.0600 | 0.0650 | 0.0650 | 818,849 |
Sep. 10, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 80,172 |
Sep. 09, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 68,286 |
Sep. 08, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 97,992 |
Sep. 04, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 135,700 |
Sep. 03, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 190,933 |
Sep. 02, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 26,000 |
Sep. 01, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 123,133 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |