HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Spot Coffee (Canada) Ltd. (SPP.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

As of 12:18PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,200
Apr 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,700
Apr 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,500
Apr 09, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	80,000
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,500
Apr 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,000
Apr 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	68,000
Apr 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	93,000
Mar 27, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	172,000
Mar 26, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	22,000
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,200
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Mar 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Mar 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Mar 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	700
Mar 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	16,000
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	252,000
Mar 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
Feb 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 20, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	23,000
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	600
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	46,000
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	59,500
Feb 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	322,600
Feb 02, 2024	0.0350	0.0350	0.0250	0.0250	0.0250	216,000
Feb 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	45,000
Jan 31, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 30, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	89,800
Jan 29, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	57,000
Jan 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	24,000
Jan 24, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 22, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Jan 19, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	85,000
Jan 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 17, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	21,000
Jan 16, 2024	0.0250	0.0400	0.0250	0.0350	0.0350	51,000
Jan 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	95,000
Jan 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	300
Jan 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 03, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 29, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	25,900
Dec 27, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	31,000
Dec 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,200
Dec 21, 2023	0.0350	0.0400	0.0350	0.0400	0.0400	9,700
Dec 20, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Dec 19, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 18, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
Dec 15, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 14, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	2,600
Dec 13, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	2,100
Dec 12, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	110,000
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Dec 06, 2023	0.0400	0.0400	0.0250	0.0250	0.0250	68,700
Dec 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Dec 01, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	500
Nov 30, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	25,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,763.40-110.32(-0.50%)

S&P 5005,006.79-64.84(-1.28%)

DOW37,816.02-644.90(-1.68%)

CAD/USD0.7297-0.0001(-0.01%)

CRUDE OIL82.23-0.58(-0.70%)

Bitcoin CAD86,888.43-2,381.12(-2.67%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Spot Coffee (Canada) Ltd. (SPP.V)

S&P/TSX
21,763.40
-110.32(-0.50%)

S&P 500
5,006.79
-64.84(-1.28%)

DOW
37,816.02
-644.90(-1.68%)

CAD/USD
0.7297
-0.0001(-0.01%)

CRUDE OIL
82.23
-0.58(-0.70%)

Bitcoin CAD
86,888.43
-2,381.12(-2.67%)