Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00090000 | 2023-12-18 12:17PM EDT | 2024-04-19 | 104.52 | 111.45 | 120.95 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT240621C00090000 | 2023-10-24 9:38AM EDT | 2024-06-21 | 80.40 | 94.10 | 96.00 | 0.00 | - | 1 | 80 | 0.00% |
| SPOT240920C00090000 | 2023-11-17 4:03PM EDT | 2024-09-20 | 91.77 | 103.80 | 110.90 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT250117C00090000 | 2024-04-03 3:37PM EDT | 2025-01-17 | 202.77 | 199.45 | 208.00 | 0.00 | - | 1 | 21 | 95.43% |
| SPOT260116C00090000 | 2024-01-17 11:02AM EDT | 2026-01-16 | 116.70 | 163.25 | 172.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00090000 | 2023-11-21 1:57PM EDT | 2024-04-19 | 0.38 | 0.10 | 0.30 | 0.00 | - | 15 | 17 | 653.91% |
| SPOT240621P00090000 | 2024-02-05 4:11PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.14 | 0.00 | - | 1 | 91 | 102.73% |
| SPOT240920P00090000 | 2024-03-04 10:40AM EDT | 2024-09-20 | 0.20 | 0.06 | 0.69 | 0.00 | - | 1 | 1 | 80.27% |
| SPOT250117P00090000 | 2024-03-27 2:45PM EDT | 2025-01-17 | 0.69 | 0.20 | 1.07 | 0.00 | - | 2 | 342 | 65.23% |
| SPOT251219P00090000 | 2024-04-15 12:27PM EDT | 2025-12-19 | 2.27 | 1.23 | 3.15 | 0.00 | - | 6 | 90 | 54.39% |
| SPOT260116P00090000 | 2023-12-07 4:57PM EDT | 2026-01-16 | 5.30 | 3.85 | 6.10 | 0.00 | - | 10 | 11 | 64.15% |
© 2024 Yahoo. All rights reserved.