Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419C00080000 | 2023-10-23 10:17AM EDT | 2024-04-19 | 75.80 | 98.60 | 104.20 | 0.00 | - | - | 4 | 0.00% |
SPOT240621C00080000 | 2023-07-28 9:49AM EDT | 2024-06-21 | 71.70 | 62.00 | 64.90 | 0.00 | - | 4 | 18 | 0.00% |
SPOT240920C00080000 | 2023-11-17 4:03PM EDT | 2024-09-20 | 100.02 | 113.50 | 119.60 | 0.00 | - | 2 | 3 | 0.00% |
SPOT250117C00080000 | 2024-03-26 9:31AM EDT | 2025-01-17 | 200.00 | 186.00 | 193.90 | 0.00 | - | 1 | 33 | 90.31% |
SPOT251219C00080000 | 2023-12-01 10:31AM EDT | 2025-12-19 | 113.53 | 114.50 | 122.90 | 0.00 | - | 1 | 2 | 0.00% |
SPOT260116C00080000 | 2024-02-09 10:42AM EDT | 2026-01-16 | 169.47 | 184.15 | 193.00 | 0.00 | - | 1 | 1 | 54.03% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419P00080000 | 2023-09-25 9:30AM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
SPOT240621P00080000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.06 | 0.00 | - | 1 | 17 | 85.94% |
SPOT240920P00080000 | 2024-01-26 10:30AM EDT | 2024-09-20 | 0.72 | 0.08 | 0.17 | 0.00 | - | 7 | 8 | 68.36% |
SPOT250117P00080000 | 2024-03-27 2:44PM EDT | 2025-01-17 | 0.68 | 0.00 | 1.62 | 0.00 | - | 1 | 665 | 68.09% |
SPOT251219P00080000 | 2024-03-26 2:37PM EDT | 2025-12-19 | 1.70 | 1.28 | 2.40 | 0.00 | - | 21 | 147 | 54.02% |
SPOT260116P00080000 | 2024-03-26 10:07AM EDT | 2026-01-16 | 1.80 | 1.43 | 2.55 | 0.00 | - | 3 | 97 | 53.70% |