Canada markets close in 4 hours 42 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
266.51+6.31 (+2.43%)
As of 11:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240419C000800002023-10-23 10:17AM EDT2024-04-1975.8098.60104.200.00--40.00%
SPOT240621C000800002023-07-28 9:49AM EDT2024-06-2171.7062.0064.900.00-4180.00%
SPOT240920C000800002023-11-17 4:03PM EDT2024-09-20100.02113.50119.600.00-230.00%
SPOT250117C000800002024-03-26 9:31AM EDT2025-01-17200.00186.00193.900.00-13390.31%
SPOT251219C000800002023-12-01 10:31AM EDT2025-12-19113.53114.50122.900.00-120.00%
SPOT260116C000800002024-02-09 10:42AM EDT2026-01-16169.47184.15193.000.00-1154.03%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240419P000800002023-09-25 9:30AM EDT2024-04-191.000.000.000.00-1150.00%
SPOT240621P000800002024-01-24 10:30AM EDT2024-06-210.200.010.060.00-11785.94%
SPOT240920P000800002024-01-26 10:30AM EDT2024-09-200.720.080.170.00-7868.36%
SPOT250117P000800002024-03-27 2:44PM EDT2025-01-170.680.001.620.00-166568.09%
SPOT251219P000800002024-03-26 2:37PM EDT2025-12-191.701.282.400.00-2114754.02%
SPOT260116P000800002024-03-26 10:07AM EDT2026-01-161.801.432.550.00-39753.70%