Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250117C00075000 | 2023-12-27 1:23PM EDT | 2025-01-17 | 120.51 | 139.00 | 149.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPOT251219C00075000 | 2023-09-01 11:23AM EDT | 2025-12-19 | 95.00 | 90.80 | 95.20 | 0.00 | - | 15 | 6 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00075000 | 2024-02-06 10:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| SPOT250117P00075000 | 2024-04-18 10:19AM EDT | 2025-01-17 | 0.29 | 0.05 | 0.47 | 0.00 | - | 1 | 1,237 | 66.36% |
| SPOT251219P00075000 | 2024-04-11 11:00AM EDT | 2025-12-19 | 1.47 | 0.41 | 2.00 | 0.00 | - | 3 | 59 | 55.54% |
© 2024 Yahoo. All rights reserved.