Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250117C00070000 | 2024-01-03 1:54PM EDT | 2025-01-17 | 121.51 | 152.00 | 162.00 | 0.00 | - | 1 | 8 | 0.00% |
| SPOT251219C00070000 | 2024-03-21 10:37AM EDT | 2025-12-19 | 200.40 | 208.00 | 218.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00070000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| SPOT250117P00070000 | 2024-03-27 2:43PM EDT | 2025-01-17 | 0.50 | 0.06 | 0.36 | 0.00 | - | 2 | 213 | 71.29% |
| SPOT251219P00070000 | 2024-04-23 9:49AM EDT | 2025-12-19 | 1.01 | 0.19 | 1.32 | 0.00 | - | 1 | 47 | 55.71% |
© 2024 Yahoo. All rights reserved.