Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00060000 | 2023-10-26 12:10PM EDT | 2024-06-21 | 100.10 | 122.50 | 126.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00060000 | 2023-07-28 10:32AM EDT | 2025-01-17 | 91.40 | 81.80 | 86.40 | 0.00 | - | 6 | 6 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00060000 | 2024-04-15 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.63 | 0.00 | - | 13 | 414 | 201.17% |
| SPOT250117P00060000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 0.11 | 0.03 | 0.32 | 0.00 | - | 1 | 29 | 77.15% |
© 2024 Yahoo. All rights reserved.