Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00470000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPOT240719C00470000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPOT240920C00470000 | 2024-05-10 10:01AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT241018C00470000 | 2024-05-17 10:30AM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPOT241220C00470000 | 2024-05-17 10:15AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT250117C00470000 | 2024-05-15 11:26AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT251219C00470000 | 2024-05-17 9:49AM EDT | 2025-12-19 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT260116C00470000 | 2024-04-24 12:56PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.