Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00460000 | 2024-04-29 12:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 3.80 | 0.00 | - | 51 | 58 | 62.16% |
| SPOT240920C00460000 | 2024-05-09 10:58AM EDT | 2024-09-20 | 1.34 | 1.05 | 1.38 | 0.00 | - | 1 | 3 | 41.49% |
| SPOT250117C00460000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 4.75 | 5.20 | 5.70 | 0.00 | - | - | 1 | 40.88% |
| SPOT260116C00460000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 26.15 | 26.90 | 28.25 | 0.00 | - | - | 22 | 45.32% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.