Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00440000 | 2024-05-20 1:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT241018C00440000 | 2024-05-16 3:51PM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPOT241220C00440000 | 2024-05-14 1:30PM EDT | 2024-12-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT250117C00440000 | 2024-05-03 1:36PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPOT251219C00440000 | 2024-04-18 11:42AM EDT | 2025-12-19 | 31.55 | 29.10 | 32.75 | 0.00 | - | - | 5 | 44.93% |
| SPOT260116C00440000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPOT261218C00440000 | 2024-04-22 1:30PM EDT | 2026-12-18 | 39.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.