Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00430000 | 2024-05-10 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 13 | 206.25% |
| SPOT240920C00430000 | 2024-04-24 12:12PM EDT | 2024-09-20 | 2.15 | 2.09 | 2.27 | 0.00 | - | 2 | 8 | 39.73% |
| SPOT241018C00430000 | 2024-04-19 10:15AM EDT | 2024-10-18 | 4.20 | 2.67 | 3.15 | 0.00 | - | 5 | 8 | 38.79% |
| SPOT241220C00430000 | 2024-04-24 12:29PM EDT | 2024-12-20 | 6.85 | 7.05 | 7.40 | 0.00 | - | 1 | 19 | 41.29% |
| SPOT250117C00430000 | 2024-05-13 9:50AM EDT | 2025-01-17 | 7.10 | 8.20 | 8.85 | 0.00 | - | 2 | 112 | 41.15% |
| SPOT251219C00430000 | 2024-04-24 12:25PM EDT | 2025-12-19 | 27.45 | 30.85 | 33.45 | 0.00 | - | - | 84 | 46.06% |
| SPOT261218C00430000 | 2024-04-10 11:27AM EDT | 2026-12-18 | 57.86 | 46.10 | 52.30 | 0.00 | - | - | 1 | 46.15% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.