Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00420000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.19 | 0.01 | 0.26 | 0.00 | - | 1 | 20 | 47.12% |
| SPOT240719C00420000 | 2024-05-13 2:20PM EDT | 2024-07-19 | 0.28 | 0.23 | 0.51 | 0.00 | - | 8 | 16 | 38.33% |
| SPOT240816C00420000 | 2024-04-26 1:56PM EDT | 2024-08-16 | 2.00 | 2.14 | 2.45 | 0.00 | - | 30 | 30 | 42.98% |
| SPOT240920C00420000 | 2024-05-20 9:37AM EDT | 2024-09-20 | 3.40 | 3.40 | 4.95 | +0.69 | +25.46% | 6 | 16 | 43.68% |
| SPOT241018C00420000 | 2024-05-20 3:48PM EDT | 2024-10-18 | 4.85 | 4.60 | 5.05 | +1.00 | +25.97% | 80 | 413 | 39.68% |
| SPOT241220C00420000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 14.15 | 10.00 | 10.40 | 0.00 | - | 3 | 48 | 42.09% |
| SPOT250117C00420000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 8.40 | 11.40 | 12.60 | 0.00 | - | 1 | 53 | 42.51% |
| SPOT251219C00420000 | 2024-05-20 11:29AM EDT | 2025-12-19 | 38.65 | 36.30 | 39.95 | +0.40 | +1.05% | 4 | 47 | 47.13% |
| SPOT260116C00420000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 31.52 | 38.50 | 41.15 | 0.00 | - | 5 | 39 | 46.80% |
| SPOT261218C00420000 | 2024-05-20 9:43AM EDT | 2026-12-18 | 60.00 | 55.10 | 63.95 | +9.00 | +17.65% | 2 | 9 | 49.16% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.