Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00410000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 0.17 | 0.02 | 1.91 | 0.00 | - | - | 1 | 54.55% |
| SPOT240719C00410000 | 2024-05-17 11:10AM EDT | 2024-07-19 | 0.32 | 0.31 | 0.62 | 0.00 | - | 50 | 100 | 37.06% |
| SPOT240920C00410000 | 2024-05-08 10:58AM EDT | 2024-09-20 | 4.15 | 4.05 | 5.85 | 0.00 | - | 20 | 75 | 43.50% |
| SPOT241018C00410000 | 2024-05-08 12:33PM EDT | 2024-10-18 | 5.61 | 5.65 | 6.50 | 0.00 | - | 2 | 24 | 40.61% |
| SPOT241220C00410000 | 2024-04-15 2:33PM EDT | 2024-12-20 | 13.15 | 10.30 | 12.00 | 0.00 | - | 1 | 5 | 42.37% |
| SPOT250117C00410000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 11.80 | 12.90 | 13.40 | 0.00 | - | 1 | 243 | 41.63% |
| SPOT260116C00410000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 37.96 | 41.05 | 42.80 | 0.00 | - | 1 | 1 | 46.49% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.