Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00365000 | 2024-04-24 1:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.16 | -0.10 | -83.33% | 12 | 1 | 113.67% |
| SPOT240517C00365000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.63 | 0.00 | - | 14 | 33 | 65.23% |
| SPOT240524C00365000 | 2024-05-06 2:48PM EDT | 2024-05-24 | 0.10 | 0.01 | 2.60 | 0.00 | - | 1 | 3 | 64.03% |
| SPOT240531C00365000 | 2024-04-23 10:12AM EDT | 2024-05-31 | 1.09 | 0.06 | 0.00 | 0.00 | - | - | 10 | 12.50% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.