Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00345000 | 2024-05-07 12:03PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.06 | 0.00 | - | 1 | 77 | 76.17% |
| SPOT240517C00345000 | 2024-05-07 12:22PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.09 | -0.03 | -30.00% | 2 | 42 | 41.02% |
| SPOT240524C00345000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.41 | 0.08 | 2.70 | 0.00 | - | 1 | 18 | 50.93% |
| SPOT240531C00345000 | 2024-05-06 1:48PM EDT | 2024-05-31 | 0.29 | 0.25 | 2.99 | 0.00 | - | 2 | 3 | 52.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00345000 | 2024-04-09 9:58AM EDT | 2024-05-10 | 45.05 | 42.00 | 49.50 | 0.00 | - | - | 0 | 182.23% |
| SPOT240517P00345000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 38.25 | 42.15 | 49.70 | 0.00 | - | - | 0 | 87.66% |
© 2024 Yahoo. All rights reserved.