Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:335.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00335000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 0.14 | 0.01 | 0.50 | 0.00 | - | 3 | 17 | 63.87% |
| SPOT240517C00335000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 0.22 | 0.14 | 0.29 | +0.07 | +46.67% | 16 | 68 | 35.79% |
| SPOT240524C00335000 | 2024-05-02 10:31AM EDT | 2024-05-24 | 0.48 | 0.51 | 0.62 | 0.00 | - | 2 | 2 | 32.06% |
| SPOT240531C00335000 | 2024-05-06 3:23PM EDT | 2024-05-31 | 0.85 | 0.95 | 1.24 | 0.00 | - | 4 | 18 | 31.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00335000 | 2024-05-07 3:23PM EDT | 2024-05-10 | 36.28 | 30.55 | 36.30 | 0.00 | - | 10 | 0 | 51.76% |
| SPOT240524P00335000 | 2024-04-23 10:17AM EDT | 2024-05-24 | 29.60 | 31.15 | 36.20 | 0.00 | - | - | 0 | 49.00% |
© 2024 Yahoo. All rights reserved.